| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:41:40 | 1.93 | 0 |
| 08/08/2024 | 18:41:46 | 1.90 | 0 |
| 08/08/2024 | 17:42:33 | 1.91 | 0 |
| 08/08/2024 | 16:43:18 | 1.92 | 0 |
| 08/08/2024 | 15:47:49 | 1.90 | 0 |
| 08/08/2024 | 14:46:23 | 1.92 | 0 |
| 08/08/2024 | 13:43:50 | 1.92 | 0 |
| 08/08/2024 | 11:41:48 | 1.89 | 0 |
| 08/08/2024 | 08:39:58 | 1.89 | 0 |
| 07/08/2024 | 21:39:42 | 1.93 | 0 |
| 07/08/2024 | 20:41:29 | 1.90 | 0 |
| 07/08/2024 | 19:41:27 | 1.98 | 0 |
| 07/08/2024 | 18:41:46 | 1.97 | 0 |