| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:42 PM | 2.51 | 0 |
| 2024-10-16 | 8:42:04 PM | 2.47 | 0 |
| 2024-10-16 | 7:42:01 PM | 2.44 | 0 |
| 2024-10-16 | 6:41:49 PM | 2.44 | 0 |
| 2024-10-16 | 5:43:21 PM | 2.42 | 0 |
| 2024-10-16 | 4:44:19 PM | 2.39 | 0 |
| 2024-10-16 | 3:50:08 PM | 2.37 | 0 |
| 2024-10-16 | 2:45:30 PM | 2.35 | 0 |
| 2024-10-16 | 1:43:41 PM | 2.35 | 0 |
| 2024-10-16 | 11:42:16 AM | 2.34 | 0 |
| 2024-10-16 | 8:41:23 AM | 2.33 | 0 |
| 2024-10-15 | 9:41:31 PM | 2.36 | 0 |
| 2024-10-15 | 8:41:56 PM | 2.35 | 0 |