| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:05 AM | 3.47 | 0 |
| 2024-07-25 | 8:28:05 AM | 3.32 | 0 |
| 2024-07-24 | 5:36:23 PM | 3.42 | 0 |
| 2024-07-24 | 4:34:48 PM | 3.44 | 0 |
| 2024-07-24 | 3:37:04 PM | 3.39 | 0 |
| 2024-07-24 | 2:34:54 PM | 3.43 | 0 |
| 2024-07-24 | 1:34:49 PM | 3.37 | 0 |
| 2024-07-24 | 12:34:48 PM | 3.33 | 0 |
| 2024-07-24 | 11:36:16 AM | 3.39 | 0 |
| 2024-07-24 | 8:29:06 AM | 3.49 | 0 |
| 2024-07-23 | 5:36:44 PM | 3.55 | 0 |
| 2024-07-23 | 4:34:58 PM | 3.56 | 0 |
| 2024-07-23 | 3:37:38 PM | 3.62 | 0 |