| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:44:31 PM | 3.96 | 0 |
| 2024-10-10 | 6:44:49 PM | 3.98 | 0 |
| 2024-10-10 | 5:46:50 PM | 3.94 | 0 |
| 2024-10-10 | 4:47:55 PM | 3.93 | 0 |
| 2024-10-10 | 3:47:52 PM | 4.01 | 0 |
| 2024-10-10 | 2:45:52 PM | 3.90 | 0 |
| 2024-10-10 | 1:51:33 PM | 3.88 | 0 |
| 2024-10-10 | 1:28:53 PM | 3.87 | 0 |
| 2024-10-10 | 11:49:46 AM | 3.87 | 0 |
| 2024-10-09 | 9:44:33 PM | 3.91 | 0 |
| 2024-10-09 | 8:44:30 PM | 3.94 | 0 |
| 2024-10-09 | 7:44:24 PM | 3.92 | 0 |
| 2024-10-09 | 6:44:37 PM | 3.87 | 0 |