| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:18 PM | 4.18 | 0 |
| 2024-08-02 | 8:43:27 PM | 4.10 | 0 |
| 2024-08-02 | 7:43:22 PM | 4.06 | 0 |
| 2024-08-02 | 6:43:12 PM | 3.97 | 0 |
| 2024-08-02 | 5:44:21 PM | 3.87 | 0 |
| 2024-08-02 | 4:45:01 PM | 4.03 | 0 |
| 2024-08-02 | 3:48:48 PM | 3.97 | 0 |
| 2024-08-02 | 2:48:14 PM | 3.84 | 0 |
| 2024-08-02 | 1:47:07 PM | 3.85 | 0 |
| 2024-08-02 | 11:44:02 AM | 3.76 | 0 |
| 2024-08-02 | 8:53:46 AM | 3.68 | 0 |
| 2024-08-01 | 9:43:16 PM | 3.36 | 0 |
| 2024-08-01 | 8:43:54 PM | 3.48 | 0 |