| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:58:34 AM | 3.70 | 0 |
| 2024-07-08 | 9:44:31 PM | 3.95 | 0 |
| 2024-07-08 | 8:44:38 PM | 4.00 | 0 |
| 2024-07-08 | 7:44:31 PM | 3.91 | 0 |
| 2024-07-08 | 6:44:36 PM | 4.02 | 0 |
| 2024-07-08 | 5:46:10 PM | 3.89 | 0 |
| 2024-07-08 | 4:47:13 PM | 3.94 | 0 |
| 2024-07-08 | 3:51:30 PM | 3.90 | 0 |
| 2024-07-08 | 2:48:31 PM | 4.06 | 0 |
| 2024-07-08 | 1:47:40 PM | 4.06 | 0 |
| 2024-07-08 | 11:46:19 AM | 4.05 | 0 |
| 2024-07-08 | 8:57:43 AM | 4.15 | 0 |
| 2024-07-05 | 9:35:33 PM | 4.18 | 0 |