| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:01 PM | 11.34 | 0 |
| 2024-11-15 | 8:44:40 PM | 11.23 | 0 |
| 2024-11-15 | 7:44:35 PM | 11.26 | 0 |
| 2024-11-15 | 6:44:45 PM | 11.20 | 0 |
| 2024-11-15 | 5:46:35 PM | 11.21 | 0 |
| 2024-11-15 | 4:46:53 PM | 11.26 | 0 |
| 2024-11-15 | 3:54:11 PM | 10.96 | 0 |
| 2024-11-15 | 2:48:49 PM | 11.23 | 0 |
| 2024-11-15 | 1:48:18 PM | 11.05 | 0 |
| 2024-11-15 | 11:45:58 AM | 10.98 | 0 |
| 2024-11-15 | 8:59:47 AM | 10.77 | 0 |
| 2024-11-14 | 9:37:11 PM | 9.79 | 0 |
| 2024-11-14 | 8:37:15 PM | 9.73 | 0 |