| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:47:13 PM | 4.79 | 0 |
| 2024-09-02 | 3:52:20 PM | 4.79 | 0 |
| 2024-09-02 | 2:48:20 PM | 4.79 | 0 |
| 2024-09-02 | 1:46:37 PM | 4.79 | 0 |
| 2024-09-02 | 11:44:22 AM | 4.71 | 0 |
| 2024-09-02 | 8:59:23 AM | 4.72 | 0 |
| 2024-08-30 | 9:44:34 PM | 4.82 | 0 |
| 2024-08-30 | 8:44:29 PM | 4.83 | 0 |
| 2024-08-30 | 7:44:31 PM | 4.85 | 0 |
| 2024-08-30 | 6:44:28 PM | 4.88 | 0 |
| 2024-08-30 | 5:46:05 PM | 4.83 | 0 |
| 2024-08-30 | 4:46:26 PM | 4.75 | 0 |
| 2024-08-30 | 3:51:23 PM | 4.77 | 0 |