| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:19 PM | 0.7400 | 0 |
| 2024-07-30 | 5:42:28 PM | 0.7300 | 0 |
| 2024-07-30 | 3:40:38 PM | 0.7200 | 0 |
| 2024-07-30 | 1:41:04 PM | 0.6900 | 0 |
| 2024-07-30 | 11:41:24 AM | 0.6900 | 0 |
| 2024-07-30 | 9:40:01 AM | 0.6800 | 0 |
| 2024-07-30 | 8:00:59 AM | 0.6800 | 0 |
| 2024-07-29 | 9:40:37 PM | 0.7000 | 0 |
| 2024-07-29 | 7:41:30 PM | 0.7000 | 0 |
| 2024-07-29 | 5:41:43 PM | 0.6900 | 0 |
| 2024-07-29 | 3:42:02 PM | 0.6600 | 0 |
| 2024-07-29 | 1:42:21 PM | 0.6100 | 0 |
| 2024-07-29 | 11:41:26 AM | 0.6100 | 0 |