| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:20 PM | 0.5400 | 0 |
| 2024-09-06 | 7:40:08 PM | 0.5400 | 0 |
| 2024-09-06 | 5:41:28 PM | 0.5600 | 0 |
| 2024-09-06 | 3:41:50 PM | 0.6100 | 0 |
| 2024-09-06 | 1:41:21 PM | 0.5900 | 0 |
| 2024-09-06 | 11:40:04 AM | 0.5900 | 0 |
| 2024-09-06 | 9:40:27 AM | 0.5900 | 0 |
| 2024-09-06 | 8:01:34 AM | 0.5800 | 0 |
| 2024-09-05 | 9:40:50 PM | 0.6200 | 0 |
| 2024-09-05 | 7:40:33 PM | 0.6200 | 0 |
| 2024-09-05 | 5:40:55 PM | 0.6400 | 0 |
| 2024-09-05 | 3:41:06 PM | 0.6600 | 0 |
| 2024-09-05 | 1:41:24 PM | 0.6500 | 0 |