| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:50 PM | 1.6600 | 0 |
| 2024-08-27 | 3:41:12 PM | 1.6400 | 0 |
| 2024-08-27 | 1:40:33 PM | 1.6400 | 0 |
| 2024-08-27 | 11:40:19 AM | 1.6400 | 0 |
| 2024-08-27 | 9:40:18 AM | 1.6300 | 0 |
| 2024-08-27 | 8:01:39 AM | 1.6300 | 0 |
| 2024-08-26 | 9:41:29 PM | 1.6600 | 0 |
| 2024-08-26 | 7:41:00 PM | 1.6600 | 0 |
| 2024-08-26 | 5:41:43 PM | 1.6600 | 0 |
| 2024-08-26 | 3:42:20 PM | 1.6600 | 0 |
| 2024-08-26 | 1:42:28 PM | 1.6500 | 0 |
| 2024-08-26 | 11:42:21 AM | 1.6500 | 0 |
| 2024-08-26 | 9:42:29 AM | 1.6300 | 0 |