| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:06 | 1.7700 | 0 |
| 30/08/2024 | 19:41:29 | 1.7500 | 0 |
| 30/08/2024 | 17:40:55 | 1.7600 | 0 |
| 30/08/2024 | 15:41:40 | 1.7600 | 0 |
| 30/08/2024 | 13:41:54 | 1.7600 | 0 |
| 30/08/2024 | 11:42:03 | 1.7600 | 0 |
| 30/08/2024 | 09:40:33 | 1.7300 | 0 |
| 30/08/2024 | 08:01:11 | 1.7200 | 0 |
| 29/08/2024 | 21:41:50 | 1.7600 | 0 |
| 29/08/2024 | 19:41:15 | 1.7600 | 0 |
| 29/08/2024 | 17:41:05 | 1.7400 | 0 |
| 29/08/2024 | 15:41:04 | 1.7000 | 0 |
| 29/08/2024 | 13:40:05 | 1.6700 | 0 |