| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:55 PM | 10.54 | 0 |
| 2024-11-08 | 8:46:20 PM | 10.53 | 0 |
| 2024-11-08 | 7:45:30 PM | 10.51 | 0 |
| 2024-11-08 | 6:45:46 PM | 10.51 | 0 |
| 2024-11-08 | 5:51:35 PM | 10.47 | 0 |
| 2024-11-08 | 3:58:20 PM | 10.39 | 0 |
| 2024-11-08 | 1:57:36 PM | 10.35 | 0 |
| 2024-11-08 | 1:57:16 PM | 10.35 | 0 |
| 2024-11-08 | 11:58:10 AM | 10.32 | 0 |
| 2024-11-08 | 10:13:37 AM | 10.30 | 0 |
| 2024-11-07 | 9:39:26 PM | 10.33 | 0 |
| 2024-11-07 | 8:39:49 PM | 10.36 | 0 |
| 2024-11-07 | 7:40:33 PM | 10.36 | 0 |