| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:37 | 26.31 | 0 |
| 18/10/2024 | 20:47:33 | 26.20 | 0 |
| 18/10/2024 | 19:47:20 | 26.27 | 0 |
| 18/10/2024 | 18:47:49 | 26.13 | 0 |
| 18/10/2024 | 17:52:25 | 26.22 | 0 |
| 18/10/2024 | 15:58:12 | 26.33 | 0 |
| 18/10/2024 | 14:38:59 | 25.97 | 0 |
| 18/10/2024 | 11:57:56 | 25.98 | 0 |
| 18/10/2024 | 09:46:00 | 25.95 | 0 |
| 17/10/2024 | 21:43:42 | 26.38 | 0 |
| 17/10/2024 | 20:44:23 | 26.35 | 0 |
| 17/10/2024 | 19:44:42 | 26.30 | 0 |
| 17/10/2024 | 18:45:08 | 26.28 | 0 |