| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:25:36 PM | 0.820 | - |
| 2024-07-26 | 9:25:31 PM | 0.810 | - |
| 2024-07-26 | 9:25:26 PM | 0.820 | - |
| 2024-07-26 | 9:25:16 PM | 0.810 | - |
| 2024-07-26 | 9:25:04 PM | 0.820 | - |
| 2024-07-26 | 9:21:26 PM | 0.810 | - |
| 2024-07-26 | 9:21:21 PM | 0.820 | - |
| 2024-07-26 | 9:21:15 PM | 0.810 | - |
| 2024-07-26 | 9:18:15 PM | 0.820 | - |
| 2024-07-26 | 9:18:00 PM | 0.820 | - |
| 2024-07-26 | 9:16:42 PM | 0.810 | - |
| 2024-07-26 | 9:16:32 PM | 0.820 | - |
| 2024-07-26 | 9:16:22 PM | 0.810 | - |