| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:12:33 PM | 0.730 | - |
| 2024-08-29 | 1:12:03 PM | 0.720 | - |
| 2024-08-29 | 1:10:01 PM | 0.730 | - |
| 2024-08-29 | 1:09:51 PM | 0.720 | - |
| 2024-08-29 | 1:08:13 PM | 0.720 | - |
| 2024-08-29 | 1:07:58 PM | 0.730 | - |
| 2024-08-29 | 1:07:53 PM | 0.720 | - |
| 2024-08-29 | 1:07:48 PM | 0.730 | - |
| 2024-08-29 | 1:07:42 PM | 0.720 | - |
| 2024-08-29 | 1:01:29 PM | 0.720 | - |
| 2024-08-29 | 1:01:22 PM | 0.730 | - |
| 2024-08-29 | 1:00:42 PM | 0.720 | - |
| 2024-08-29 | 1:00:34 PM | 0.730 | - |