| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:18:42 AM | 1.360 | - |
| 2024-08-30 | 9:18:26 AM | 1.370 | - |
| 2024-08-30 | 9:18:21 AM | 1.360 | - |
| 2024-08-30 | 9:08:07 AM | 1.370 | - |
| 2024-08-30 | 9:08:02 AM | 1.380 | - |
| 2024-08-30 | 9:07:35 AM | 1.370 | - |
| 2024-08-30 | 9:05:48 AM | 1.370 | - |
| 2024-08-30 | 9:04:24 AM | 1.360 | - |
| 2024-08-30 | 9:04:07 AM | 1.370 | - |
| 2024-08-30 | 9:01:48 AM | 1.360 | - |
| 2024-08-30 | 9:00:26 AM | 1.370 | - |
| 2024-08-30 | 8:03:00 AM | 1.360 | - |