| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:25:38 | 1.360 | - |
| 30.08.2024 | 09:25:32 | 1.370 | - |
| 30.08.2024 | 09:24:51 | 1.360 | - |
| 30.08.2024 | 09:24:26 | 1.370 | - |
| 30.08.2024 | 09:24:17 | 1.360 | - |
| 30.08.2024 | 09:23:06 | 1.360 | - |
| 30.08.2024 | 09:22:56 | 1.370 | - |
| 30.08.2024 | 09:21:39 | 1.360 | - |
| 30.08.2024 | 09:21:32 | 1.370 | - |
| 30.08.2024 | 09:19:50 | 1.360 | - |
| 30.08.2024 | 09:19:45 | 1.370 | - |
| 30.08.2024 | 09:19:20 | 1.360 | - |
| 30.08.2024 | 09:18:56 | 1.360 | - |