| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 12:36:58 | 1,230 | - |
| 2024. 10. 16. | 12:36:22 | 1,240 | - |
| 2024. 10. 16. | 12:36:04 | 1,230 | - |
| 2024. 10. 16. | 12:35:08 | 1,240 | - |
| 2024. 10. 16. | 12:17:14 | 1,230 | - |
| 2024. 10. 16. | 12:14:56 | 1,240 | - |
| 2024. 10. 16. | 12:14:05 | 1,230 | - |
| 2024. 10. 16. | 12:13:15 | 1,240 | - |
| 2024. 10. 16. | 12:13:10 | 1,230 | - |
| 2024. 10. 16. | 12:13:04 | 1,240 | - |
| 2024. 10. 16. | 12:12:36 | 1,230 | - |
| 2024. 10. 16. | 12:07:44 | 1,240 | - |
| 2024. 10. 16. | 12:07:04 | 1,230 | - |