| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:31:23 PM | 1.180 | - |
| 2024-09-24 | 7:30:07 PM | 1.170 | - |
| 2024-09-24 | 7:29:56 PM | 1.180 | - |
| 2024-09-24 | 7:29:00 PM | 1.170 | - |
| 2024-09-24 | 7:28:51 PM | 1.180 | - |
| 2024-09-24 | 7:28:14 PM | 1.170 | - |
| 2024-09-24 | 7:28:03 PM | 1.180 | - |
| 2024-09-24 | 7:27:50 PM | 1.170 | - |
| 2024-09-24 | 7:27:38 PM | 1.180 | - |
| 2024-09-24 | 7:27:32 PM | 1.170 | - |
| 2024-09-24 | 7:27:27 PM | 1.180 | - |
| 2024-09-24 | 7:11:27 PM | 1.170 | - |
| 2024-09-24 | 7:11:12 PM | 1.180 | - |