| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:09:34 PM | 3.820 | 0 |
| 2024-08-13 | 12:29:24 PM | 3.830 | 0 |
| 2024-08-13 | 12:08:31 PM | 3.810 | 0 |
| 2024-08-13 | 10:54:42 AM | 3.790 | 0 |
| 2024-08-13 | 10:53:40 AM | 3.790 | 0 |
| 2024-08-13 | 9:51:40 AM | 3.780 | 0 |
| 2024-08-13 | 8:45:14 AM | 3.750 | 0 |
| 2024-08-12 | 9:49:09 PM | 3.800 | 0 |
| 2024-08-12 | 8:57:43 PM | 3.780 | 0 |
| 2024-08-12 | 7:47:20 PM | 3.800 | 0 |
| 2024-08-12 | 6:43:41 PM | 3.790 | 0 |
| 2024-08-12 | 5:33:56 PM | 3.810 | 0 |
| 2024-08-12 | 4:29:06 PM | 3.840 | 0 |