| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:51:19 AM | 3.500 | 0 |
| 2024-08-15 | 10:07:54 AM | 3.740 | 0 |
| 2024-08-14 | 10:22:03 AM | 3.770 | 0 |
| 2024-08-13 | 9:49:46 PM | 3.730 | 0 |
| 2024-08-13 | 8:37:16 PM | 3.740 | 0 |
| 2024-08-13 | 7:37:08 PM | 3.740 | 0 |
| 2024-08-13 | 6:35:00 PM | 3.760 | 0 |
| 2024-08-13 | 5:30:33 PM | 3.750 | 0 |
| 2024-08-13 | 4:25:51 PM | 3.810 | 0 |
| 2024-08-13 | 4:23:51 PM | 3.810 | 0 |
| 2024-08-13 | 4:01:17 PM | 3.820 | 0 |
| 2024-08-13 | 3:13:58 PM | 3.830 | 0 |
| 2024-08-13 | 2:13:28 PM | 3.780 | 0 |