| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:03:52 PM | 7.730 | 0 |
| 2024-09-04 | 5:56:04 PM | 7.740 | 0 |
| 2024-09-04 | 5:04:43 PM | 7.730 | 0 |
| 2024-09-04 | 4:53:12 PM | 7.700 | 0 |
| 2024-09-04 | 3:47:49 PM | 7.640 | 0 |
| 2024-09-04 | 2:32:14 PM | 7.700 | 0 |
| 2024-09-04 | 1:22:10 PM | 7.710 | 0 |
| 2024-09-04 | 12:15:42 PM | 7.700 | 0 |
| 2024-09-04 | 10:59:54 AM | 7.690 | 0 |
| 2024-09-04 | 9:46:20 AM | 7.690 | 0 |
| 2024-09-04 | 8:56:00 AM | 7.700 | 0 |
| 2024-09-04 | 8:32:12 AM | 7.690 | 0 |
| 2024-09-03 | 9:45:36 PM | 7.710 | 0 |