| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:09 PM | 9.530 | 0 |
| 2024-07-30 | 9:16:23 PM | 9.560 | 0 |
| 2024-07-30 | 8:10:42 PM | 9.520 | 0 |
| 2024-07-30 | 7:06:07 PM | 9.580 | 0 |
| 2024-07-30 | 5:50:37 PM | 9.580 | 0 |
| 2024-07-30 | 4:45:13 PM | 9.590 | 0 |
| 2024-07-30 | 3:37:48 PM | 9.590 | 0 |
| 2024-07-30 | 2:21:55 PM | 9.570 | 0 |
| 2024-07-30 | 1:17:52 PM | 9.540 | 0 |
| 2024-07-30 | 12:10:27 PM | 9.540 | 0 |
| 2024-07-30 | 11:08:39 AM | 9.550 | 0 |
| 2024-07-30 | 11:08:13 AM | 9.550 | 0 |
| 2024-07-30 | 10:00:55 AM | 9.540 | 0 |