| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:07:34 PM | 9.310 | 0 |
| 2024-06-25 | 11:52:44 AM | 9.310 | 0 |
| 2024-06-25 | 10:49:18 AM | 9.290 | 0 |
| 2024-06-25 | 10:25:17 AM | 9.280 | 0 |
| 2024-06-25 | 9:48:52 AM | 9.310 | 0 |
| 2024-06-25 | 8:44:47 AM | 9.290 | 0 |
| 2024-06-24 | 9:41:20 PM | 9.330 | 0 |
| 2024-06-24 | 9:16:29 PM | 9.340 | 0 |
| 2024-06-24 | 8:16:30 PM | 9.300 | 0 |
| 2024-06-24 | 7:05:31 PM | 9.270 | 0 |
| 2024-06-24 | 5:52:13 PM | 9.300 | 0 |
| 2024-06-24 | 4:40:08 PM | 9.200 | 0 |
| 2024-06-24 | 4:39:38 PM | 9.190 | 0 |