| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:44 AM | 8.390 | 0 |
| 2024-08-13 | 9:44:37 PM | 8.450 | 0 |
| 2024-08-13 | 8:24:00 PM | 8.450 | 0 |
| 2024-08-13 | 7:19:14 PM | 8.460 | 0 |
| 2024-08-13 | 6:14:56 PM | 8.490 | 0 |
| 2024-08-13 | 5:00:36 PM | 8.480 | 0 |
| 2024-08-13 | 4:26:12 PM | 8.520 | 0 |
| 2024-08-13 | 3:52:27 PM | 8.500 | 0 |
| 2024-08-13 | 3:49:28 PM | 8.500 | 0 |
| 2024-08-13 | 2:49:52 PM | 8.540 | 0 |
| 2024-08-13 | 1:34:53 PM | 8.560 | 0 |
| 2024-08-13 | 12:22:53 PM | 8.560 | 0 |
| 2024-08-13 | 12:21:56 PM | 8.550 | 0 |