| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:56 AM | 7.820 | 0 |
| 2024-11-08 | 9:46:40 AM | 7.820 | 0 |
| 2024-11-08 | 8:50:49 AM | 7.800 | 0 |
| 2024-11-07 | 9:50:42 PM | 7.840 | 0 |
| 2024-11-07 | 9:20:37 PM | 7.850 | 0 |
| 2024-11-07 | 8:07:18 PM | 7.920 | 0 |
| 2024-11-07 | 6:55:30 PM | 7.860 | 0 |
| 2024-11-07 | 5:51:46 PM | 7.880 | 0 |
| 2024-11-07 | 4:41:04 PM | 7.900 | 0 |
| 2024-11-07 | 3:32:25 PM | 7.920 | 0 |
| 2024-11-07 | 2:28:52 PM | 8.000 | 0 |
| 2024-11-07 | 1:26:22 PM | 8.010 | 0 |
| 2024-11-07 | 1:07:50 PM | 8.020 | 0 |