| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:05 PM | 29.010 | 0 |
| 2024-08-16 | 8:22:14 PM | 29.040 | 0 |
| 2024-08-16 | 7:20:34 PM | 29.040 | 0 |
| 2024-08-16 | 6:18:44 PM | 29.050 | 0 |
| 2024-08-16 | 5:02:24 PM | 29.140 | 0 |
| 2024-08-16 | 3:49:08 PM | 28.980 | 0 |
| 2024-08-16 | 2:35:18 PM | 28.760 | 0 |
| 2024-08-16 | 2:24:27 PM | 28.680 | 0 |
| 2024-08-16 | 1:28:34 PM | 28.750 | 0 |
| 2024-08-16 | 12:17:44 PM | 28.730 | 0 |
| 2024-08-16 | 12:07:44 PM | 28.710 | 0 |
| 2024-08-16 | 12:03:03 PM | 28.680 | 0 |
| 2024-08-16 | 11:47:47 AM | 28.670 | 0 |