| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:25:45 PM | 6.130 | 0 |
| 2024-10-08 | 1:16:12 PM | 6.140 | 0 |
| 2024-10-08 | 12:04:10 PM | 6.090 | 0 |
| 2024-10-08 | 11:02:49 AM | 6.070 | 0 |
| 2024-10-08 | 9:55:37 AM | 6.070 | 0 |
| 2024-10-08 | 9:48:10 AM | 6.070 | 0 |
| 2024-10-08 | 8:45:59 AM | 6.120 | 0 |
| 2024-10-07 | 9:38:31 PM | 6.180 | 0 |
| 2024-10-07 | 9:10:20 PM | 6.150 | 0 |