| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:24:56 PM | 6.110 | 0 |
| 2024-10-09 | 12:11:04 PM | 6.070 | 0 |
| 2024-10-09 | 10:56:10 AM | 6.070 | 0 |
| 2024-10-09 | 9:53:23 AM | 6.080 | 0 |
| 2024-10-09 | 9:35:44 AM | 6.080 | 0 |
| 2024-10-09 | 8:48:18 AM | 6.120 | 0 |
| 2024-10-08 | 9:36:02 PM | 6.150 | 0 |
| 2024-10-08 | 8:59:31 PM | 6.150 | 0 |
| 2024-10-08 | 7:57:34 PM | 6.110 | 0 |
| 2024-10-08 | 6:56:26 PM | 6.190 | 0 |
| 2024-10-08 | 5:40:25 PM | 6.130 | 0 |
| 2024-10-08 | 4:34:10 PM | 6.070 | 0 |
| 2024-10-08 | 3:30:59 PM | 6.060 | 0 |