| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:44 AM | 6.790 | 0 |
| 2024-08-02 | 9:57:59 AM | 6.730 | 0 |
| 2024-08-02 | 9:47:23 AM | 6.770 | 0 |
| 2024-08-02 | 8:56:31 AM | 6.810 | 0 |
| 2024-08-02 | 8:54:13 AM | 6.800 | 0 |
| 2024-08-01 | 9:51:00 PM | 6.870 | 0 |
| 2024-08-01 | 8:43:49 PM | 6.870 | 0 |
| 2024-08-01 | 7:42:26 PM | 6.880 | 0 |
| 2024-08-01 | 6:42:09 PM | 6.870 | 0 |
| 2024-08-01 | 5:28:20 PM | 6.910 | 0 |
| 2024-08-01 | 4:17:41 PM | 7.010 | 0 |
| 2024-08-01 | 3:13:55 PM | 7.140 | 0 |
| 2024-08-01 | 2:10:37 PM | 7.150 | 0 |