| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:39 AM | 5.320 | 0 |
| 2024-07-31 | 8:22:25 AM | 5.310 | 0 |
| 2024-07-30 | 9:46:40 PM | 5.300 | 0 |
| 2024-07-30 | 9:00:40 PM | 5.250 | 0 |
| 2024-07-30 | 7:56:26 PM | 5.250 | 0 |
| 2024-07-30 | 6:45:04 PM | 5.260 | 0 |
| 2024-07-30 | 5:34:29 PM | 5.270 | 0 |
| 2024-07-30 | 4:25:54 PM | 5.290 | 0 |
| 2024-07-30 | 3:14:04 PM | 5.250 | 0 |
| 2024-07-30 | 2:06:25 PM | 5.240 | 0 |
| 2024-07-30 | 12:51:54 PM | 5.220 | 0 |
| 2024-07-30 | 11:50:28 AM | 5.220 | 0 |
| 2024-07-30 | 11:09:23 AM | 5.220 | 0 |