| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:57:50 PM | 5.740 | 0 |
| 2024-09-04 | 4:45:53 PM | 5.750 | 0 |
| 2024-09-04 | 3:34:13 PM | 5.740 | 0 |
| 2024-09-04 | 2:18:21 PM | 5.780 | 0 |
| 2024-09-04 | 1:04:17 PM | 5.780 | 0 |
| 2024-09-04 | 11:55:55 AM | 5.790 | 0 |
| 2024-09-04 | 10:54:28 AM | 5.800 | 0 |
| 2024-09-04 | 9:50:17 AM | 5.790 | 0 |
| 2024-09-04 | 8:48:06 AM | 5.810 | 0 |
| 2024-09-04 | 8:40:39 AM | 5.810 | 0 |
| 2024-09-03 | 9:40:04 PM | 5.810 | 0 |
| 2024-09-03 | 8:28:30 PM | 5.850 | 0 |
| 2024-09-03 | 7:12:33 PM | 5.890 | 0 |