| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:46:02 PM | 13.670 | 0 |
| 2024-08-22 | 12:05:39 PM | 13.660 | 0 |
| 2024-08-22 | 10:55:51 AM | 13.650 | 0 |
| 2024-08-22 | 9:48:08 AM | 13.470 | 0 |
| 2024-08-22 | 8:59:16 AM | 13.630 | 0 |
| 2024-08-21 | 9:40:05 PM | 13.350 | 0 |
| 2024-08-21 | 9:02:14 PM | 13.340 | 0 |
| 2024-08-21 | 7:46:52 PM | 13.300 | 0 |
| 2024-08-21 | 6:37:11 PM | 13.310 | 0 |
| 2024-08-21 | 5:48:05 PM | 13.280 | 0 |
| 2024-08-21 | 5:28:54 PM | 13.320 | 0 |
| 2024-08-21 | 4:25:13 PM | 13.300 | 0 |
| 2024-08-21 | 3:20:30 PM | 13.320 | 0 |