| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:58:10 AM | 13.850 | 0 |
| 2024-08-23 | 9:48:43 PM | 13.830 | 0 |
| 2024-08-23 | 9:06:28 PM | 13.830 | 0 |
| 2024-08-23 | 8:00:15 PM | 13.810 | 0 |
| 2024-08-23 | 6:45:30 PM | 13.810 | 0 |
| 2024-08-23 | 5:44:04 PM | 13.870 | 0 |
| 2024-08-23 | 5:13:37 PM | 13.860 | 0 |
| 2024-08-23 | 4:33:46 PM | 13.860 | 0 |
| 2024-08-23 | 3:24:42 PM | 13.810 | 0 |
| 2024-08-23 | 2:11:36 PM | 13.830 | 0 |
| 2024-08-23 | 1:04:05 PM | 13.840 | 0 |
| 2024-08-23 | 12:48:08 PM | 13.890 | 0 |
| 2024-08-23 | 11:54:29 AM | 13.940 | 0 |