| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:39:01 PM | 79.260 | 0 |
| 2024-08-06 | 3:38:51 PM | 79.350 | 0 |
| 2024-08-06 | 2:35:10 PM | 79.190 | 0 |
| 2024-08-06 | 1:28:08 PM | 79.830 | 0 |
| 2024-08-06 | 12:16:36 PM | 79.790 | 0 |
| 2024-08-06 | 11:07:17 AM | 79.780 | 0 |
| 2024-08-06 | 10:01:26 AM | 80.350 | 0 |
| 2024-08-06 | 9:50:48 AM | 80.320 | 0 |
| 2024-08-06 | 8:51:55 AM | 80.430 | 0 |
| 2024-08-05 | 9:44:05 PM | 79.780 | 0 |
| 2024-08-05 | 9:15:23 PM | 79.770 | 0 |
| 2024-08-05 | 8:04:55 PM | 79.700 | 0 |
| 2024-08-05 | 6:53:05 PM | 79.760 | 0 |