| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:26:27 PM | 80.680 | 0 |
| 2024-08-07 | 2:11:46 PM | 80.480 | 0 |
| 2024-08-07 | 1:10:11 PM | 80.910 | 0 |
| 2024-08-07 | 12:06:00 PM | 81.000 | 0 |
| 2024-08-07 | 10:55:38 AM | 81.040 | 0 |
| 2024-08-07 | 9:45:49 AM | 80.530 | 0 |
| 2024-08-07 | 9:31:41 AM | 80.110 | 0 |
| 2024-08-07 | 9:00:28 AM | 79.810 | 0 |
| 2024-08-06 | 9:48:24 PM | 79.790 | 0 |
| 2024-08-06 | 9:11:29 PM | 79.710 | 0 |
| 2024-08-06 | 8:06:04 PM | 79.590 | 0 |
| 2024-08-06 | 6:57:30 PM | 79.580 | 0 |
| 2024-08-06 | 5:46:13 PM | 79.260 | 0 |