| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:16 AM | 87.730 | 0 |
| 2024-07-25 | 9:37:55 PM | 87.780 | 0 |
| 2024-07-25 | 9:11:18 PM | 87.830 | 0 |
| 2024-07-25 | 8:03:23 PM | 87.870 | 0 |
| 2024-07-25 | 6:58:59 PM | 87.930 | 0 |
| 2024-07-25 | 5:43:37 PM | 87.670 | 0 |
| 2024-07-25 | 4:28:12 PM | 87.700 | 0 |
| 2024-07-25 | 3:21:19 PM | 87.430 | 0 |
| 2024-07-25 | 2:12:35 PM | 86.950 | 0 |
| 2024-07-25 | 1:11:51 PM | 87.160 | 0 |
| 2024-07-25 | 12:34:07 PM | 87.300 | 0 |
| 2024-07-25 | 12:02:52 PM | 87.210 | 0 |
| 2024-07-25 | 10:56:44 AM | 87.520 | 0 |