| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:48:15 | 88,810 | 0 |
| 05.07.2024 | 09:30:30 | 88,370 | 0 |
| 04.07.2024 | 21:35:16 | 88,050 | 0 |
| 04.07.2024 | 20:21:01 | 88,070 | 0 |
| 04.07.2024 | 19:07:12 | 88,090 | 0 |
| 04.07.2024 | 18:03:23 | 88,110 | 0 |
| 04.07.2024 | 17:02:38 | 88,350 | 0 |
| 04.07.2024 | 16:01:54 | 88,310 | 0 |
| 04.07.2024 | 14:47:15 | 87,990 | 0 |
| 04.07.2024 | 13:34:27 | 88,020 | 0 |
| 04.07.2024 | 12:29:58 | 87,870 | 0 |
| 04.07.2024 | 11:16:20 | 88,160 | 0 |
| 04.07.2024 | 10:01:25 | 88,760 | 0 |