| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:23:00 PM | 44.500 | 0 |
| 2024-09-05 | 8:13:53 PM | 44.500 | 0 |
| 2024-09-05 | 7:06:52 PM | 44.490 | 0 |
| 2024-09-05 | 5:54:23 PM | 44.490 | 0 |
| 2024-09-05 | 4:42:47 PM | 44.560 | 0 |
| 2024-09-05 | 4:39:26 PM | 44.560 | 0 |
| 2024-09-05 | 3:48:11 PM | 44.580 | 0 |
| 2024-09-05 | 3:39:00 PM | 44.590 | 0 |
| 2024-09-05 | 2:34:27 PM | 44.560 | 0 |
| 2024-09-05 | 1:20:34 PM | 44.570 | 0 |
| 2024-09-05 | 1:00:19 PM | 44.560 | 0 |
| 2024-09-05 | 12:09:09 PM | 44.520 | 0 |
| 2024-09-05 | 11:05:13 AM | 44.530 | 0 |