| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:25:32 PM | 44.460 | 0 |
| 2024-09-06 | 7:21:58 PM | 44.460 | 0 |
| 2024-09-06 | 6:16:48 PM | 44.460 | 0 |
| 2024-09-06 | 6:05:40 PM | 44.450 | 0 |
| 2024-09-06 | 4:59:07 PM | 44.470 | 0 |
| 2024-09-06 | 4:11:30 PM | 44.510 | 0 |
| 2024-09-06 | 3:47:50 PM | 44.530 | 0 |
| 2024-09-06 | 3:02:56 PM | 44.520 | 0 |
| 2024-09-06 | 2:32:57 PM | 44.460 | 0 |
| 2024-09-06 | 1:16:52 PM | 44.450 | 0 |
| 2024-09-06 | 12:05:32 PM | 44.480 | 0 |
| 2024-09-06 | 11:04:01 AM | 44.470 | 0 |
| 2024-09-06 | 10:36:21 AM | 44.490 | 0 |