| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:17:57 PM | 38.710 | 0 |
| 2024-07-16 | 12:15:12 PM | 38.730 | 0 |
| 2024-07-16 | 11:04:16 AM | 38.780 | 0 |
| 2024-07-16 | 9:59:03 AM | 38.770 | 0 |
| 2024-07-16 | 9:47:39 AM | 38.780 | 0 |
| 2024-07-16 | 8:56:45 AM | 38.780 | 0 |
| 2024-07-16 | 8:36:42 AM | 38.780 | 0 |
| 2024-07-15 | 9:40:57 PM | 38.790 | 0 |
| 2024-07-15 | 8:28:18 PM | 38.790 | 0 |
| 2024-07-15 | 7:20:27 PM | 38.780 | 0 |
| 2024-07-15 | 6:07:51 PM | 38.790 | 0 |
| 2024-07-15 | 4:55:53 PM | 38.810 | 0 |
| 2024-07-15 | 3:39:14 PM | 38.860 | 0 |