| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:39 PM | 44.890 | 0 |
| 2024-07-12 | 3:28:56 PM | 44.880 | 0 |
| 2024-07-12 | 2:25:19 PM | 44.850 | 0 |
| 2024-07-12 | 1:10:50 PM | 44.880 | 0 |
| 2024-07-12 | 12:07:46 PM | 44.880 | 0 |
| 2024-07-12 | 11:05:12 AM | 44.890 | 0 |
| 2024-07-12 | 9:53:09 AM | 44.860 | 0 |
| 2024-07-12 | 8:58:37 AM | 44.840 | 0 |
| 2024-07-11 | 9:36:12 PM | 44.830 | 0 |
| 2024-07-11 | 9:20:55 PM | 44.830 | 0 |
| 2024-07-11 | 8:04:23 PM | 44.830 | 0 |
| 2024-07-11 | 6:59:48 PM | 44.830 | 0 |
| 2024-07-11 | 5:52:14 PM | 44.800 | 0 |