| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:56:02 AM | 44.580 | 0 |
| 2024-07-15 | 9:54:27 AM | 44.580 | 0 |
| 2024-07-15 | 9:20:48 AM | 44.690 | 0 |
| 2024-07-15 | 8:50:16 AM | 44.840 | 0 |
| 2024-07-12 | 9:51:33 PM | 44.860 | 0 |
| 2024-07-12 | 9:03:37 PM | 44.860 | 0 |
| 2024-07-12 | 7:52:08 PM | 44.870 | 0 |
| 2024-07-12 | 6:47:03 PM | 44.850 | 0 |
| 2024-07-12 | 5:43:44 PM | 44.860 | 0 |
| 2024-07-12 | 4:35:39 PM | 44.890 | 0 |
| 2024-07-12 | 3:28:56 PM | 44.880 | 0 |
| 2024-07-12 | 2:25:19 PM | 44.850 | 0 |
| 2024-07-12 | 1:10:50 PM | 44.880 | 0 |