| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:49 | 607.550 | 0 |
| 29/07/2024 | 14:21:01 | 606.700 | 0 |
| 29/07/2024 | 13:20:54 | 608.710 | 0 |
| 29/07/2024 | 12:11:48 | 608.800 | 0 |
| 29/07/2024 | 10:57:34 | 608.660 | 0 |
| 29/07/2024 | 09:57:10 | 608.400 | 0 |
| 29/07/2024 | 08:57:39 | 613.980 | 0 |
| 29/07/2024 | 08:15:43 | 615.600 | 0 |