| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:49:22 | 608.440 | 0 |
| 31/07/2024 | 16:49:27 | 608.370 | 0 |
| 31/07/2024 | 16:47:18 | 608.980 | 0 |
| 31/07/2024 | 15:39:10 | 610.090 | 0 |
| 31/07/2024 | 14:30:51 | 611.460 | 0 |
| 31/07/2024 | 13:20:50 | 611.490 | 0 |
| 31/07/2024 | 12:11:20 | 611.480 | 0 |
| 31/07/2024 | 11:08:21 | 610.300 | 0 |
| 31/07/2024 | 09:58:35 | 611.560 | 0 |
| 31/07/2024 | 08:47:08 | 609.190 | 0 |
| 31/07/2024 | 08:19:40 | 610.780 | 0 |
| 30/07/2024 | 16:56:33 | 609.190 | 0 |
| 30/07/2024 | 15:39:44 | 609.750 | 0 |