| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:55:04 AM | 603.130 | 0 |
| 2024-10-10 | 9:49:35 AM | 602.940 | 0 |
| 2024-10-09 | 9:40:04 PM | 604.770 | 0 |
| 2024-10-09 | 9:24:08 PM | 604.930 | 0 |
| 2024-10-09 | 8:08:42 PM | 604.500 | 0 |
| 2024-10-09 | 7:03:31 PM | 604.220 | 0 |
| 2024-10-09 | 6:00:33 PM | 604.340 | 0 |
| 2024-10-09 | 4:47:58 PM | 603.890 | 0 |
| 2024-10-09 | 4:33:21 PM | 603.800 | 0 |
| 2024-10-09 | 4:15:32 PM | 603.340 | 0 |
| 2024-10-09 | 3:37:11 PM | 603.740 | 0 |
| 2024-10-09 | 2:36:18 PM | 603.560 | 0 |
| 2024-10-09 | 1:31:28 PM | 603.670 | 0 |