| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:20 AM | 601.620 | 0 |
| 2024-10-11 | 9:00:31 AM | 599.950 | 0 |
| 2024-10-11 | 8:14:32 AM | 604.150 | 0 |
| 2024-10-10 | 9:46:38 PM | 602.970 | 0 |
| 2024-10-10 | 9:10:10 PM | 602.860 | 0 |
| 2024-10-10 | 8:01:09 PM | 603.160 | 0 |
| 2024-10-10 | 6:55:51 PM | 602.550 | 0 |
| 2024-10-10 | 5:52:25 PM | 602.210 | 0 |
| 2024-10-10 | 4:43:53 PM | 602.720 | 0 |
| 2024-10-10 | 4:39:07 PM | 602.050 | 0 |
| 2024-10-10 | 3:36:20 PM | 602.520 | 0 |
| 2024-10-10 | 2:30:44 PM | 602.370 | 0 |
| 2024-10-10 | 1:30:25 PM | 603.860 | 0 |