| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:09:18 | 49,690 | 0 |
| 05.07.2024 | 13:02:17 | 49,720 | 0 |
| 05.07.2024 | 12:40:06 | 49,710 | 0 |
| 05.07.2024 | 12:02:06 | 49,710 | 0 |
| 05.07.2024 | 10:50:56 | 49,690 | 0 |
| 05.07.2024 | 09:47:01 | 49,760 | 0 |
| 05.07.2024 | 09:36:28 | 49,830 | 0 |
| 05.07.2024 | 08:53:47 | 50,090 | 0 |