| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:23 PM | 45.600 | 0 |
| 2024-09-09 | 9:17:54 PM | 45.590 | 0 |
| 2024-09-09 | 8:12:14 PM | 45.530 | 0 |
| 2024-09-09 | 6:55:48 PM | 45.750 | 0 |
| 2024-09-09 | 5:52:22 PM | 45.680 | 0 |
| 2024-09-09 | 4:39:13 PM | 46.000 | 0 |
| 2024-09-09 | 4:09:33 PM | 45.970 | 0 |
| 2024-09-09 | 3:27:08 PM | 45.830 | 0 |
| 2024-09-09 | 2:16:45 PM | 45.800 | 0 |
| 2024-09-09 | 1:04:48 PM | 45.890 | 0 |
| 2024-09-09 | 12:00:25 PM | 45.950 | 0 |
| 2024-09-09 | 11:32:30 AM | 45.900 | 0 |
| 2024-09-09 | 10:52:28 AM | 45.840 | 0 |