| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:37:54 PM | 42.540 | 0 |
| 2024-09-03 | 4:28:58 PM | 42.560 | 0 |
| 2024-09-03 | 3:48:06 PM | 42.620 | 0 |
| 2024-09-03 | 3:25:15 PM | 42.620 | 0 |
| 2024-09-03 | 2:11:38 PM | 42.620 | 0 |
| 2024-09-03 | 1:10:07 PM | 42.630 | 0 |
| 2024-09-03 | 12:05:57 PM | 42.600 | 0 |
| 2024-09-03 | 10:57:49 AM | 42.680 | 0 |
| 2024-09-03 | 9:51:49 AM | 42.720 | 0 |
| 2024-09-03 | 9:47:15 AM | 42.720 | 0 |
| 2024-09-02 | 9:39:52 PM | 42.810 | 0 |
| 2024-09-02 | 9:04:34 PM | 42.810 | 0 |
| 2024-09-02 | 7:56:03 PM | 42.810 | 0 |